Fortive - سعر السهم


السعر Chg يوم عام تاريخ
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.03 -0.30 -0.90% -19.64% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Yokogawa Electric 3,749.00 -29.00 -0.77% -6.09% 2025-07-02
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Alarko Holding AS 87.05 2.10 2.47% -16.38% 2025-07-02
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Brenntag 57.14 0.54 0.95% -10.47% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.84 0 0% 0.41% 2025-07-02
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Diploma 4,798.00 -52.00 -1.07% 15.56% 2025-07-02
Daimler Truck Holding AG 40.38 1.05 2.67% 11.49% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Siemens Energy 90.70 -1.68 -1.82% 249.52% 2025-07-02
Epiroc 209.80 2.90 1.40% 0.19% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fluidra 21.74 0.46 2.16% 12.06% 2025-07-02
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hudaco Industries 19,132.00 -568.00 -2.88% 7.34% 2025-07-02
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Husqvarna 50.28 0.61 1.23% -42.42% 2025-07-02
Howden Joinery 823.50 -42.50 -4.91% -7.42% 2025-07-02
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.01 -0.01 -0.03% -15.60% 2025-07-02
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Iveco Group 16.63 0.06 0.33% 61.88% 2025-07-02
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.14 -0.25 -0.55% 101.70% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
LU-VE 29.85 -0.20 -0.67% 14.37% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Morgan Advanced Materials 221.00 0 0% -28.59% 2025-07-02
Mincon 0.37 0.01 2.78% -15.91% 2025-07-02
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Mostotrest Pao 131.10 0.30 0.23% -30.10% 2025-07-02
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Opus Global Nyrt 589.00 -1.00 -0.17% 32.66% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Raubex 4,461.00 -24.00 -0.54% 3.41% 2025-07-02
Rheinmetall 1,701.50 -17.50 -1.02% 236.93% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,840.00 350.00 2.12% -25.16% 2025-07-02
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
RS Group 587.00 8.50 1.47% -18.36% 2025-07-02
Sacyr 3.51 0.01 0.29% 4.03% 2025-07-02
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.45% -29.82% 2025-07-02
United Wagon 39.72 1.04 2.69% -6.32% 2025-07-02
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zumtobel 4.77 -0.11 -2.15% -21.80% 2025-07-02

السعر يوم عام تاريخ
US500 6193 -6.95 -0.11% 11.85% 2025-07-02